Vonovia SE (VNNVF)
USD 32.53
(11.4%)
USD 32.53
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 05 May, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 2122.00 |
| 02 May, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 01 May, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 30 Apr, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 29 Apr, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| 28 Apr, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 688.00 |
| 25 Apr, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 24 Apr, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| 23 Apr, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | - |
NEFB
CBRE
ICHGF
600796
GDPHF
VIR