Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.1 30.1 30.1 30.1 -
02 Jan, 2025 30.1 30.1 30.1 30.1 200.00
31 Dec, 2024 31.08 31.08 30.11 30.11 373.00
30 Dec, 2024 30.79 30.79 30.79 30.79 555.00
27 Dec, 2024 30.0 30.0 28.5 28.5 10.06 Thousand
26 Dec, 2024 30.09 30.09 30.09 30.09 1900.00
25 Dec, 2024 29.25 31.0 29.25 29.86 1900.00
24 Dec, 2024 29.86 29.86 29.86 29.86 1900.00
23 Dec, 2024 30.98 30.98 29.86 29.86 1087.00
20 Dec, 2024 30.15 30.15 30.14 30.14 1900.00