Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 28.86 28.86 28.74 28.74 364.00
21 Feb, 2024 28.83 28.83 28.83 28.83 -
20 Feb, 2024 28.83 28.83 28.83 28.83 -
16 Feb, 2024 28.83 28.83 28.83 28.83 346.00
15 Feb, 2024 28.52 29.03 28.52 29.03 1091.00
14 Feb, 2024 27.18 27.18 27.18 27.18 187.00
13 Feb, 2024 28.04 28.04 27.08 27.08 405.00
12 Feb, 2024 28.78 28.78 28.78 28.78 420.00
09 Feb, 2024 28.33 28.33 28.33 28.33 196.00
08 Feb, 2024 30.06 30.06 30.06 30.06 -