Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 27.11 27.11 27.11 27.11 -
20 Mar, 2024 27.11 27.11 27.11 27.11 303.00
19 Mar, 2024 25.71 27.66 25.71 27.1 4776.00
18 Mar, 2024 27.0 27.0 27.0 27.0 -
15 Mar, 2024 27.0 27.0 26.31 27.0 1701.00
14 Mar, 2024 29.15 29.95 28.33 28.33 1505.00
13 Mar, 2024 29.48 29.48 29.48 29.48 -
12 Mar, 2024 29.48 29.48 29.48 29.48 -
11 Mar, 2024 29.48 29.48 29.48 29.48 -
08 Mar, 2024 29.46 29.71 29.46 29.48 1242.00