Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.56 20.56 20.56 20.56 362.00
24 Oct, 2023 21.22 21.22 21.22 21.22 -
23 Oct, 2023 21.22 21.22 21.22 21.22 -
20 Oct, 2023 21.46 21.46 21.22 21.22 492.00
19 Oct, 2023 21.55 21.55 21.55 21.55 912.00
18 Oct, 2023 22.79 22.79 22.79 22.79 1603.00
17 Oct, 2023 23.79 23.79 23.79 23.79 -
16 Oct, 2023 23.79 23.79 23.79 23.79 5352.00
13 Oct, 2023 23.8 23.8 23.8 23.8 845.00
12 Oct, 2023 24.31 24.31 24.31 24.31 -