Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 28.88 28.88 28.88 28.88 2070.00
06 Mar, 2024 28.1 28.1 28.1 28.1 -
05 Mar, 2024 28.1 28.1 28.1 28.1 -
04 Mar, 2024 28.1 28.1 28.1 28.1 654.00
01 Mar, 2024 28.39 28.98 28.39 28.98 394.00
29 Feb, 2024 26.35 26.35 26.35 26.35 473.00
28 Feb, 2024 27.44 27.44 27.44 27.44 274.00
27 Feb, 2024 28.27 28.27 28.27 28.27 138.00
26 Feb, 2024 28.91 28.91 28.91 28.91 -
23 Feb, 2024 28.91 28.91 28.91 28.91 807.00