Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.31 24.31 24.31 24.31 253.00
10 Oct, 2023 23.0 23.0 23.0 23.0 -
09 Oct, 2023 22.97 23.0 22.97 23.0 859.00
06 Oct, 2023 23.94 23.94 23.13 23.13 294.00
05 Oct, 2023 24.61 24.61 24.61 24.61 -
04 Oct, 2023 24.61 24.61 24.61 24.61 -
03 Oct, 2023 24.61 24.61 24.61 24.61 -
02 Oct, 2023 24.61 24.61 24.61 24.61 -
29 Sep, 2023 24.61 24.61 24.61 24.61 299.00
28 Sep, 2023 22.74 23.07 22.74 23.07 3310.00