Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 30.06 30.06 30.06 30.06 -
06 Feb, 2024 30.06 30.06 30.06 30.06 263.00
05 Feb, 2024 29.6 29.6 29.6 29.6 295.00
02 Feb, 2024 31.49 31.49 31.49 31.49 -
01 Feb, 2024 30.99 31.49 30.99 31.49 1347.00
31 Jan, 2024 30.25 30.25 30.25 30.25 -
30 Jan, 2024 30.25 30.25 30.25 30.25 -
29 Jan, 2024 30.25 30.25 30.25 30.25 -
26 Jan, 2024 30.25 30.25 30.25 30.25 106.00
25 Jan, 2024 29.41 29.41 29.41 29.41 347.00