Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 30.14 30.14 30.14 30.14 902.00
09 Jan, 2024 29.94 30.01 29.94 30.01 236.00
08 Jan, 2024 29.16 29.16 29.16 29.16 -
05 Jan, 2024 29.16 29.16 29.16 29.16 969.00
04 Jan, 2024 30.0 30.0 30.0 30.0 -
03 Jan, 2024 30.0 30.0 30.0 30.0 242.00
02 Jan, 2024 30.54 30.54 30.54 30.54 517.00
29 Dec, 2023 32.25 32.25 32.25 32.25 -
28 Dec, 2023 31.85 32.25 31.85 32.25 2742.00
27 Dec, 2023 30.56 30.56 30.56 30.56 -