Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.93 28.93 28.93 28.93 108.00
08 Dec, 2023 28.61 28.61 28.61 28.61 -
07 Dec, 2023 29.18 29.18 28.61 28.61 685.00
06 Dec, 2023 28.53 28.53 28.53 28.53 -
05 Dec, 2023 28.53 28.53 28.53 28.53 -
04 Dec, 2023 28.53 28.53 28.53 28.53 1171.00
01 Dec, 2023 26.92 26.92 26.92 26.92 -
30 Nov, 2023 26.92 26.92 26.92 26.92 -
29 Nov, 2023 26.92 26.92 26.92 26.92 -
28 Nov, 2023 26.92 26.92 26.92 26.92 -