Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.27 24.27 24.27 24.27 150.00
09 Nov, 2023 25.65 25.65 24.52 24.52 664.00
08 Nov, 2023 24.68 24.68 24.68 24.68 -
07 Nov, 2023 24.38 24.68 24.38 24.68 662.00
06 Nov, 2023 26.71 26.71 26.71 26.71 -
03 Nov, 2023 25.65 26.71 25.65 26.71 468.00
02 Nov, 2023 23.66 23.66 23.66 23.66 173.00
01 Nov, 2023 22.82 22.82 22.82 22.82 -
31 Oct, 2023 22.82 22.82 22.82 22.82 -
30 Oct, 2023 22.81 22.82 22.71 22.82 1069.00