Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 30.06 30.06 30.06 30.06 121.00
23 Jan, 2024 29.82 29.82 29.82 29.82 -
22 Jan, 2024 29.82 29.82 29.82 29.82 996.00
19 Jan, 2024 29.51 29.51 29.51 29.51 -
18 Jan, 2024 29.51 29.51 29.51 29.51 686.00
17 Jan, 2024 30.06 30.06 30.06 30.06 -
16 Jan, 2024 29.81 30.06 29.59 30.06 1341.00
12 Jan, 2024 29.89 29.89 29.89 29.89 131.00
11 Jan, 2024 29.62 29.62 29.62 29.62 1348.00
10 Jan, 2024 30.14 30.14 30.14 30.14 902.00