Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 32.26 32.26 32.26 32.26 529.00
21 Apr, 2025 32.22 32.22 32.22 32.22 -
17 Apr, 2025 32.23 32.23 32.23 32.23 598.00
16 Apr, 2025 32.27 32.27 32.27 32.27 200.00
15 Apr, 2025 30.26 30.26 30.26 30.26 -
14 Apr, 2025 30.26 30.26 30.26 30.26 -
11 Apr, 2025 32.3 32.3 30.27 30.27 3869.00
10 Apr, 2025 28.96 28.96 28.96 28.96 257.00
09 Apr, 2025 27.2 27.2 27.2 27.2 -
08 Apr, 2025 28.19 28.19 27.2 27.2 413.00