Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.05 31.05 31.05 31.05 388.00
26 Jul, 2024 31.05 31.05 28.75 28.75 388.00
25 Jul, 2024 28.75 28.75 28.75 28.75 -
24 Jul, 2024 28.75 28.75 28.75 28.75 -
23 Jul, 2024 28.75 28.75 28.75 28.75 -
22 Jul, 2024 28.75 28.75 28.75 28.75 -
19 Jul, 2024 28.75 28.75 28.75 28.75 -
18 Jul, 2024 28.75 28.75 28.75 28.75 -
17 Jul, 2024 28.75 28.75 28.75 28.75 -
16 Jul, 2024 28.75 28.75 28.75 28.75 -