Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 33.58 33.58 33.58 33.58 -
23 Aug, 2024 33.58 33.58 33.58 33.58 348.00
22 Aug, 2024 32.97 32.97 32.97 32.97 213.00
21 Aug, 2024 32.84 32.84 32.84 32.84 -
20 Aug, 2024 32.84 32.84 32.84 32.84 -
19 Aug, 2024 32.84 32.84 32.84 32.84 216.00
16 Aug, 2024 32.05 32.05 32.05 32.05 -
15 Aug, 2024 32.05 32.05 32.05 32.05 -
14 Aug, 2024 32.05 32.05 32.05 32.05 -
13 Aug, 2024 32.05 32.05 32.05 32.05 165.00