USD 31.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | - |
03 Apr, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | - |
02 Apr, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | - |
01 Apr, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 144.00 |
28 Mar, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 447.00 |
27 Mar, 2024 | 29.71 | 29.71 | 29.24 | 29.24 | 851.00 |
26 Mar, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 327.00 |
25 Mar, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - |
22 Mar, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1376.00 |
21 Mar, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | - |
NEFB
CBRE
ICHGF
600796
GDPHF
VIR