Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 28.75 28.75 28.75 28.75 296.00
12 Jul, 2024 31.73 31.73 31.73 31.73 -
11 Jul, 2024 29.45 31.73 29.45 31.73 2085.00
10 Jul, 2024 27.47 27.47 27.47 27.47 -
09 Jul, 2024 27.47 27.47 27.47 27.47 -
08 Jul, 2024 28.88 28.88 27.47 27.47 5472.00
05 Jul, 2024 28.74 28.74 28.74 28.74 -
03 Jul, 2024 28.7 28.9 28.7 28.74 1410.00
02 Jul, 2024 28.91 28.91 28.91 28.91 -
01 Jul, 2024 28.91 28.91 28.91 28.91 250.00