Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 29.7 29.7 29.7 29.7 -
12 Jun, 2024 29.7 29.7 29.7 29.7 303.00
11 Jun, 2024 28.02 28.02 28.02 28.02 253.00
10 Jun, 2024 30.62 30.62 30.62 30.62 -
07 Jun, 2024 30.62 30.62 30.62 30.62 -
06 Jun, 2024 30.62 30.62 30.62 30.62 258.00
05 Jun, 2024 32.0 32.0 31.89 31.89 325.00
04 Jun, 2024 31.98 31.98 31.98 31.98 -
03 Jun, 2024 31.46 31.98 31.46 31.98 782.00
31 May, 2024 32.43 32.43 32.43 32.43 -