Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 29.16 29.16 29.16 29.16 -
05 Jan, 2024 29.16 29.16 29.16 29.16 969.00
04 Jan, 2024 30.0 30.0 30.0 30.0 -
03 Jan, 2024 30.0 30.0 30.0 30.0 242.00
02 Jan, 2024 30.54 30.54 30.54 30.54 517.00
29 Dec, 2023 32.25 32.25 32.25 32.25 -
28 Dec, 2023 31.85 32.25 31.85 32.25 2742.00
27 Dec, 2023 30.56 30.56 30.56 30.56 -
26 Dec, 2023 30.56 30.56 30.56 30.56 -
22 Dec, 2023 31.55 31.55 30.56 30.56 1752.00