Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.43 32.43 32.43 32.43 -
29 May, 2024 32.43 32.43 32.43 32.43 -
28 May, 2024 32.43 32.43 32.43 32.43 -
24 May, 2024 32.43 32.43 32.43 32.43 -
23 May, 2024 32.43 32.43 32.43 32.43 -
22 May, 2024 32.43 32.43 32.43 32.43 -
21 May, 2024 32.43 32.43 32.43 32.43 -
20 May, 2024 32.43 32.43 32.43 32.43 -
17 May, 2024 32.43 32.43 32.43 32.43 -
16 May, 2024 32.43 32.43 32.43 32.43 609.00