Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.18 29.18 28.61 28.61 685.00
06 Dec, 2023 28.53 28.53 28.53 28.53 -
05 Dec, 2023 28.53 28.53 28.53 28.53 -
04 Dec, 2023 28.53 28.53 28.53 28.53 1171.00
01 Dec, 2023 26.92 26.92 26.92 26.92 -
30 Nov, 2023 26.92 26.92 26.92 26.92 -
29 Nov, 2023 26.92 26.92 26.92 26.92 -
28 Nov, 2023 26.92 26.92 26.92 26.92 -
27 Nov, 2023 26.92 26.92 26.92 26.92 428.00
24 Nov, 2023 27.34 27.34 27.34 27.34 -