Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.79 32.79 32.75 32.75 912.00
26 Nov, 2024 29.3 29.3 29.3 29.3 -
25 Nov, 2024 29.3 29.3 29.3 29.3 -
22 Nov, 2024 29.3 29.3 29.3 29.3 -
21 Nov, 2024 29.3 29.3 29.3 29.3 -
20 Nov, 2024 29.3 29.3 29.3 29.3 -
19 Nov, 2024 30.3 30.3 29.3 29.3 722.00
18 Nov, 2024 30.56 30.56 30.56 30.56 129.00
15 Nov, 2024 30.56 30.56 30.56 30.56 -
14 Nov, 2024 30.56 30.56 30.56 30.56 -