Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 31.05 31.05 31.05 31.05 -
29 Jul, 2024 31.05 31.05 31.05 31.05 388.00
26 Jul, 2024 31.05 31.05 28.75 28.75 388.00
25 Jul, 2024 28.75 28.75 28.75 28.75 -
24 Jul, 2024 28.75 28.75 28.75 28.75 -
23 Jul, 2024 28.75 28.75 28.75 28.75 -
22 Jul, 2024 28.75 28.75 28.75 28.75 -
19 Jul, 2024 28.75 28.75 28.75 28.75 -
18 Jul, 2024 28.75 28.75 28.75 28.75 -
17 Jul, 2024 28.75 28.75 28.75 28.75 -