Vonovia SE (VNNVF)

USD 31.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 32.05 32.05 32.05 32.05 165.00
12 Aug, 2024 30.9 30.9 30.9 30.9 -
09 Aug, 2024 30.9 30.9 30.9 30.9 -
08 Aug, 2024 30.9 30.9 30.9 30.9 -
07 Aug, 2024 30.9 30.9 30.9 30.9 -
06 Aug, 2024 30.9 30.9 30.9 30.9 -
05 Aug, 2024 30.9 30.9 30.9 30.9 476.00
02 Aug, 2024 32.1 32.1 32.1 32.1 -
01 Aug, 2024 31.05 32.1 31.05 32.1 1862.00
31 Jul, 2024 31.05 31.05 31.05 31.05 -