Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 29.58 29.58 29.58 29.58 -
23 Jan, 2025 29.58 29.58 29.58 29.58 266.00
22 Jan, 2025 29.67 29.67 29.67 29.67 215.00
21 Jan, 2025 28.0 30.34 28.0 30.32 1383.00
20 Jan, 2025 30.0 30.0 29.62 29.62 200.00
17 Jan, 2025 28.75 29.62 28.75 29.62 302.00
16 Jan, 2025 30.25 30.25 30.25 30.25 -
15 Jan, 2025 30.25 30.25 30.25 30.25 -
14 Jan, 2025 30.25 30.25 30.25 30.25 -
13 Jan, 2025 30.25 30.25 30.25 30.25 -