Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 30.63 30.63 30.63 30.63 -
21 Feb, 2025 30.63 30.63 30.63 30.63 1644.00
20 Feb, 2025 29.44 29.44 29.44 29.44 -
19 Feb, 2025 29.44 29.44 29.44 29.44 1609.00
18 Feb, 2025 31.0 31.0 31.0 31.0 -
14 Feb, 2025 31.0 31.0 31.0 31.0 154.00
13 Feb, 2025 29.9 29.9 29.9 29.9 -
12 Feb, 2025 31.0 31.0 29.38 29.9 2120.00
11 Feb, 2025 29.25 29.25 29.25 29.25 -
10 Feb, 2025 29.25 29.25 29.25 29.25 -