Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.9 28.9 28.9 28.9 -
07 Mar, 2025 27.85 28.9 27.85 28.9 1429.00
06 Mar, 2025 29.2 29.2 29.2 29.2 -
05 Mar, 2025 29.2 29.2 29.2 29.2 298.00
04 Mar, 2025 31.78 31.78 31.78 31.78 -
03 Mar, 2025 31.78 31.78 31.78 31.78 -
28 Feb, 2025 31.78 31.78 31.78 31.78 -
27 Feb, 2025 31.78 31.78 31.78 31.78 -
26 Feb, 2025 31.78 31.78 31.78 31.78 434.00
25 Feb, 2025 30.63 30.63 30.63 30.63 -