Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.56 30.56 30.56 30.56 129.00
15 Nov, 2024 30.56 30.56 30.56 30.56 -
14 Nov, 2024 30.56 30.56 30.56 30.56 -
13 Nov, 2024 30.56 30.56 30.56 30.56 -
12 Nov, 2024 31.3 31.3 30.56 30.56 885.00
11 Nov, 2024 32.15 32.15 32.15 32.15 -
08 Nov, 2024 32.15 32.15 32.15 32.15 292.00
07 Nov, 2024 31.37 31.37 31.37 31.37 -
06 Nov, 2024 31.37 31.37 31.37 31.37 1045.00
05 Nov, 2024 30.6 32.06 30.6 32.06 761.00