Vonovia SE (VNNVF)

USD 32.53

(11.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 30.56 30.56 30.56 30.56 1150.00
01 Nov, 2024 33.9 33.9 33.9 33.9 -
31 Oct, 2024 33.9 33.9 33.9 33.9 14.4 Thousand
30 Oct, 2024 32.3 32.3 32.3 32.3 394.00
29 Oct, 2024 33.65 33.65 33.65 33.65 -
28 Oct, 2024 33.65 33.65 33.65 33.65 -
25 Oct, 2024 33.65 33.65 33.65 33.65 102.00
24 Oct, 2024 33.66 33.66 33.66 33.66 -
23 Oct, 2024 33.66 33.66 33.66 33.66 -
22 Oct, 2024 33.66 33.66 33.66 33.66 292.00