Vonovia SE (VNNVF)
USD 32.53
(11.4%)
USD 32.53
(11.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 04 Oct, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 03 Oct, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 02 Oct, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 586.00 |
| 01 Oct, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 239.00 |
| 30 Sep, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 150.00 |
| 27 Sep, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 26 Sep, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 25 Sep, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 24 Sep, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | - |
NEFB
CBRE
ICHGF
600796
GDPHF
VIR