Volvo Car AB (publ.) (VLVOF)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.03 4.03 4.03 4.03 -
12 Oct, 2023 4.03 4.03 4.03 4.03 -
11 Oct, 2023 4.03 4.03 4.03 4.03 1000.00
10 Oct, 2023 3.88 3.88 3.88 3.88 -
09 Oct, 2023 3.88 3.88 3.88 3.88 642.00
06 Oct, 2023 3.87 3.87 3.87 3.87 -
05 Oct, 2023 3.87 3.87 3.87 3.87 -
04 Oct, 2023 3.87 3.87 3.87 3.87 100.00
03 Oct, 2023 3.86 3.86 3.86 3.86 -
02 Oct, 2023 3.86 3.86 3.86 3.86 -