Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1500.00 |
| 29 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 530.00 |
| 26 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2000.00 |
| 25 Apr, 2024 | 3.06 | 3.25 | 3.06 | 3.23 | 9850.00 |
| 09 Apr, 2024 | 4.34 | 4.34 | 4.25 | 4.25 | 801.00 |
| 08 Apr, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
| 03 Apr, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 9500.00 |
| 01 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 640.00 |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 22 Mar, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 225.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE