Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.8 1.8 1.8 1.8 400.00
12 Jun, 2025 1.85 1.85 1.85 1.85 -
11 Jun, 2025 1.85 1.85 1.85 1.85 -
10 Jun, 2025 1.85 1.85 1.85 1.85 -
09 Jun, 2025 1.85 1.85 1.85 1.85 600.00
06 Jun, 2025 1.76 1.76 1.76 1.76 -
05 Jun, 2025 1.76 1.76 1.76 1.76 -
04 Jun, 2025 1.76 1.76 1.76 1.76 -
03 Jun, 2025 1.76 1.76 1.76 1.76 25 Thousand
02 Jun, 2025 1.86 1.86 1.86 1.86 -