Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.03 2.03 2.03 2.03 -
14 May, 2025 2.01 2.03 2.01 2.03 200.00
13 May, 2025 1.99 1.99 1.99 1.99 -
12 May, 2025 1.97 1.99 1.97 1.99 200.00
09 May, 2025 1.78 1.78 1.78 1.78 -
08 May, 2025 1.78 1.78 1.78 1.78 -
07 May, 2025 1.78 1.78 1.78 1.78 -
06 May, 2025 1.78 1.78 1.78 1.78 -
05 May, 2025 1.79 1.79 1.78 1.78 51 Thousand
02 May, 2025 1.78 1.78 1.78 1.78 7000.00