Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 5500.00 |
| 30 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 29 Apr, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 71.4 Thousand |
| 28 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 25 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 24 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 23 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 22 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6014.00 |
| 21 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 17 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE