Volvo Car AB (publ.) (VLVOF)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.15 2.15 2.15 2.15 5000.00
15 Nov, 2024 2.22 2.22 2.22 2.22 -
14 Nov, 2024 2.22 2.22 2.22 2.22 20.02 Thousand
13 Nov, 2024 2.18 2.18 2.18 2.18 -
12 Nov, 2024 2.18 2.18 2.18 2.18 -
11 Nov, 2024 2.18 2.18 2.18 2.18 -
08 Nov, 2024 2.18 2.18 2.18 2.18 -
07 Nov, 2024 2.18 2.18 2.18 2.18 100.00
06 Nov, 2024 2.18 2.18 2.18 2.18 -
05 Nov, 2024 2.18 2.18 2.18 2.18 -