Volvo Car AB (publ.) (VLVOF)
USD 1.83
(0.0%)
USD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 6000.00 |
| 17 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 15 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 11 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 10 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 09 Apr, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 3000.00 |
| 07 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE