Volvo Car AB (publ.) (VLVOF)

USD 1.76

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.16 2.16 2.16 2.16 -
18 Mar, 2025 2.16 2.16 2.16 2.16 -
17 Mar, 2025 2.16 2.16 2.16 2.16 -
14 Mar, 2025 2.16 2.16 2.16 2.16 300.00
13 Mar, 2025 2.49 2.49 2.49 2.49 -
12 Mar, 2025 2.49 2.49 2.49 2.49 -
11 Mar, 2025 2.45 2.49 2.45 2.49 400.00
10 Mar, 2025 2.39 2.39 2.39 2.39 5000.00
07 Mar, 2025 2.1 2.1 2.1 2.1 179.00
06 Mar, 2025 2.1 2.1 2.1 2.1 179.00