Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.63 | 3.63 | 3.51 | 3.51 | 200.00 |
| 16 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 Feb, 2024 | 3.65 | 3.65 | 3.62 | 3.62 | 2408.00 |
| 12 Feb, 2024 | 3.55 | 3.59 | 3.55 | 3.59 | 13.06 Thousand |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3030.00 |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.39 | 3.39 | 3179.00 |
| 06 Feb, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE