Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 2500.00 |
| 13 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 06 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 8000.00 |
| 05 Mar, 2024 | 3.41 | 3.41 | 3.29 | 3.29 | 10.6 Thousand |
| 27 Feb, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 5000.00 |
| 26 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 6000.00 |
| 23 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 250.00 |
| 22 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 21 Feb, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 20 Feb, 2024 | 3.63 | 3.63 | 3.51 | 3.51 | 200.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE