Volvo Car AB (publ.) (VLVOF)
USD 2.22
(0.0%)
USD 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 28 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 27 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 25 Sep, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 530.00 |
| 22 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 20 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 19 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 18 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
OSSIF
002873
PROX
MMA
ALENO
PHGE