Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.07 | 3.09 | 3.07 | 3.09 | 7325.00 |
| 11 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 700.00 |
| 31 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 5019.00 |
| 30 May, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 10 Thousand |
| 28 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 23 May, 2024 | 3.01 | 3.06 | 3.0 | 3.06 | 5801.00 |
| 22 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 700.00 |
| 21 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1500.00 |
| 20 May, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 16.2 Thousand |
| 17 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 Thousand |
OSSIF
002873
PROX
MMA
ALENO
PHGE