Volvo Car AB (publ.) (VLVOF)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3.51 3.51 3.51 3.51 1527.00
26 Oct, 2023 3.79 3.79 3.79 3.79 -
25 Oct, 2023 3.79 3.79 3.79 3.79 100.00
24 Oct, 2023 3.99 3.99 3.99 3.99 1025.00
23 Oct, 2023 4.03 4.03 4.03 4.03 -
20 Oct, 2023 4.03 4.03 4.03 4.03 -
19 Oct, 2023 4.03 4.03 4.03 4.03 -
18 Oct, 2023 4.03 4.03 4.03 4.03 -
17 Oct, 2023 4.03 4.03 4.03 4.03 -
16 Oct, 2023 4.03 4.03 4.03 4.03 -