Volvo Car AB (publ.) (VLVOF)
USD 2.22
(0.0%)
USD 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.51 | 3.51 | 3.51 | 3.51 | 2000.00 |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 08 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 06 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 375.00 |
| 03 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 2050.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 01 Nov, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 31 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 1670.00 |
| 30 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE