Volvo Car AB (publ.) (VLVOF)
USD 1.76
(4.76%)
USD 1.76
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 10.2 Thousand |
| 15 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 5054.00 |
| 11 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 5000.00 |
| 10 Jul, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 5000.00 |
| 09 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3000.00 |
| 08 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3000.00 |
| 24 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 5000.00 |
| 20 Jun, 2024 | 2.97 | 3.05 | 2.97 | 3.05 | 6000.00 |
| 18 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 5000.00 |
| 14 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1500.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE