Volvo Car AB (publ.) (VLVOF)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3.15 3.21 3.15 3.21 2599.00
08 Dec, 2023 3.3 3.3 3.3 3.3 -
07 Dec, 2023 3.3 3.3 3.3 3.3 -
06 Dec, 2023 3.3 3.3 3.3 3.3 102.00
05 Dec, 2023 3.2 3.2 3.2 3.2 -
04 Dec, 2023 3.2 3.2 3.2 3.2 -
01 Dec, 2023 3.2 3.2 3.2 3.2 -
30 Nov, 2023 3.2 3.2 3.2 3.2 -
29 Nov, 2023 3.2 3.2 3.2 3.2 -
28 Nov, 2023 3.2 3.2 3.2 3.2 1500.00