Volvo Car AB (publ.) (VLVOF)
USD 2.22
(0.0%)
USD 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 1000.00 |
| 27 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 890.00 |
| 26 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 528.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 15 Dec, 2023 | 3.25 | 3.27 | 3.25 | 3.27 | 1200.00 |
| 14 Dec, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 2515.00 |
OSSIF
002873
PROX
MMA
ALENO
PHGE