Volvo Car AB (publ.) (VLVOF)

USD 2.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.59 2.59 2.59 2.59 -
26 Jan, 2024 2.59 2.59 2.59 2.59 -
25 Jan, 2024 2.59 2.59 2.59 2.59 -
24 Jan, 2024 2.59 2.59 2.59 2.59 1000.00
23 Jan, 2024 2.5 2.5 2.5 2.5 -
22 Jan, 2024 2.5 2.5 2.5 2.5 -
19 Jan, 2024 2.48 2.5 2.48 2.5 1200.00
18 Jan, 2024 2.61 2.65 2.61 2.64 8000.00
17 Jan, 2024 2.5 2.5 2.4 2.4 3600.00
16 Jan, 2024 2.58 2.58 2.58 2.58 2004.00