Vimian Group AB (publ) (VIMGF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 18 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 17 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER