Vimian Group AB (publ) (VIMGF)

USD 3.5

(-14.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.25 2.25 2.25 2.25 -
26 Sep, 2023 2.25 2.25 2.25 2.25 -
25 Sep, 2023 2.25 2.25 2.25 2.25 -
22 Sep, 2023 2.25 2.25 2.25 2.25 -
21 Sep, 2023 2.25 2.25 2.25 2.25 -
20 Sep, 2023 2.25 2.25 2.25 2.25 -
19 Sep, 2023 2.25 2.25 2.25 2.25 -
18 Sep, 2023 2.25 2.25 2.25 2.25 100.00
15 Sep, 2023 3.32 3.32 3.32 3.32 -
14 Sep, 2023 3.32 3.32 3.32 3.32 -