Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 25 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 24 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 23 Oct, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 2527.00 |
| 22 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 18 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 17 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER