Vimian Group AB (publ) (VIMGF)

USD 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3.56 3.56 3.56 3.56 100.00
01 Nov, 2024 3.56 3.56 3.56 3.56 -
31 Oct, 2024 3.56 3.56 3.56 3.56 -
30 Oct, 2024 3.56 3.56 3.56 3.56 -
29 Oct, 2024 3.56 3.56 3.56 3.56 -
28 Oct, 2024 3.56 3.56 3.56 3.56 -
25 Oct, 2024 3.56 3.56 3.56 3.56 -
24 Oct, 2024 3.56 3.56 3.56 3.56 -
23 Oct, 2024 3.56 3.56 3.56 3.56 2527.00
22 Oct, 2024 4.12 4.12 4.12 4.12 -