Vimian Group AB (publ) (VIMGF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 02 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 27 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 26 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 22 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 680.00 |
| 20 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 19 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER