Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 27 Dec, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 26 Thousand |
ASRI
462870
HMSNF
PBLA
1293
QINTER