Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 07 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER