Vimian Group AB (publ) (VIMGF)
USD 3.5
(-14.29%)
USD 3.5
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4000.00 |
| 30 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ASRI
462870
HMSNF
PBLA
1293
QINTER