Vimian Group AB (publ) (VIMGF)

USD 3.5

(-14.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3.15 3.15 3.15 3.15 -
14 Aug, 2024 3.15 3.15 3.15 3.15 50 Thousand
13 Aug, 2024 2.68 2.68 2.68 2.68 -
12 Aug, 2024 2.68 2.68 2.68 2.68 -
09 Aug, 2024 2.68 2.68 2.68 2.68 -
08 Aug, 2024 2.68 2.68 2.68 2.68 7000.00
07 Aug, 2024 2.68 2.68 2.68 2.68 7000.00
06 Aug, 2024 2.68 2.68 2.68 2.68 -
05 Aug, 2024 2.68 2.68 2.68 2.68 -
02 Aug, 2024 2.68 2.68 2.68 2.68 -