Vimian Group AB (publ) (VIMGF)

USD 3.5

(-14.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2.68 2.68 2.68 2.68 -
13 May, 2024 2.68 2.68 2.68 2.68 7000.00
05 Feb, 2024 2.44 2.44 2.44 2.44 -
02 Feb, 2024 2.44 2.44 2.44 2.44 -
01 Feb, 2024 2.44 2.44 2.44 2.44 -
31 Jan, 2024 2.44 2.44 2.44 2.44 -
30 Jan, 2024 2.44 2.44 2.44 2.44 -
29 Jan, 2024 2.44 2.44 2.44 2.44 -
26 Jan, 2024 2.44 2.44 2.44 2.44 -
25 Jan, 2024 2.44 2.44 2.44 2.44 -